Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000785 | 0,000777 | 0,000829 | -2.69% |
TRON | TRX | 3,85 | 3,82 | 3,95 | -1.92% |
Wrapped Bitcoin | WBTC | 2.052.190,00 | 2.033.237,00 | 2.108.637,00 | -1.27% |
Polkadot | DOT | 232,08 | 228,27 | 240,81 | -1.87% |
Bitcoin Cash | BCH | 15.340,60 | 14.982,85 | 15.621,50 | 0.91% |
Chainlink | LINK | 476,40 | 460,70 | 489,07 | 1.5% |
NEAR Protocol | NEAR | 234,97 | 234,16 | 244,55 | -2.88% |
Polygon | MATIC | 23,31 | 23,29 | 25,08 | -2.36% |
Internet Computer | ICP | 426,28 | 415,83 | 451,21 | -0.37% |
Litecoin | LTC | 2.638,34 | 2.590,86 | 2.713,80 | 0.01% |
Fetch.ai | FET | 77,06 | 74,44 | 81,13 | 2.31% |
Uniswap | UNI | 244,58 | 241,01 | 256,29 | -0.28% |
LEO Token | LEO | 187,95 | 185,42 | 191,62 | -0.23% |
Dai | DAI | 32,28 | 32,08 | 32,39 | -0.29% |
Hedera | HBAR | 3,70 | 3,52 | 3,99 | 3.61% |
Ethereum Classic | ETC | 886,61 | 874,16 | 934,01 | -0.73% |
Aptos | APT | 295,51 | 291,94 | 308,68 | -1.3% |
First Digital USD | FDUSD | 32,27 | 31,99 | 32,59 | 0.01% |
Render | RNDR | 317,58 | 311,14 | 327,78 | 2.07% |
Cosmos Hub | ATOM | 302,61 | 296,86 | 306,81 | 0.78% |
Pepe | PEPE | 0,000276 | 0,000268 | 0,000293 | 0.32% |
Cronos | CRO | 4,25 | 4,20 | 4,38 | -2.03% |
Mantle | MNT | 34,08 | 33,76 | 35,40 | -1.27% |
dogwifhat | WIF | 110,82 | 102,29 | 118,43 | 4.88% |
Filecoin | FIL | 198,28 | 195,72 | 206,97 | -2.06% |
Stacks | STX | 72,54 | 71,93 | 77,96 | -4.49% |
Stellar | XLM | 3,62 | 3,53 | 3,65 | 0.53% |
Immutable | IMX | 71,32 | 70,09 | 74,42 | -2.37% |
XT.com | XT | 101,04 | 100,04 | 103,98 | -0.46% |
Wrapped eETH | WEETH | 103.287,00 | 102.353,00 | 107.589,00 | -2.15% |
Renzo Restaked ETH | EZETH | 98.434,00 | 97.546,00 | 102.466,00 | -2.04% |
OKB | OKB | 1.633,24 | 1.622,51 | 1.694,06 | -2.9% |
Bittensor | TAO | 14.503,76 | 14.337,41 | 15.709,11 | -2.24% |
Optimism | OP | 91,04 | 90,24 | 96,64 | -3.83% |
Arbitrum | ARB | 34,62 | 34,21 | 36,44 | -1.89% |
The Graph | GRT | 9,24 | 9,19 | 9,85 | -3.75% |
VeChain | VET | 1,18 | 1,17 | 1,25 | -2.19% |
Maker | MKR | 91.619,00 | 90.679,00 | 95.713,00 | -3.66% |
Arweave | AR | 1.291,61 | 1.228,29 | 1.334,68 | -1.48% |
Kaspa | KAS | 3,53 | 3,45 | 3,65 | -0.31% |
Sui | SUI | 35,38 | 35,03 | 37,09 | -0.89% |
Monero | XMR | 4.221,14 | 4.170,86 | 4.346,97 | 0.7% |
Injective | INJ | 825,42 | 771,31 | 841,90 | 3.95% |
Ethena USDe | USDE | 32,30 | 32,04 | 32,45 | 0.08% |
Theta Network | THETA | 73,54 | 71,63 | 76,10 | 0.78% |
Fantom | FTM | 23,03 | 22,63 | 24,16 | 0.05% |
Celestia | TIA | 332,88 | 325,72 | 343,88 | -0.7% |
THORChain | RUNE | 173,48 | 167,15 | 180,93 | 0.91% |
FLOKI | FLOKI | 0,005952 | 0,005927 | 0,006430 | -3.48% |
Lido DAO | LDO | 63,81 | 62,77 | 67,08 | -3.95% |
Rocket Pool ETH | RETH | 110.265,00 | 109.280,00 | 114.882,00 | -2.29% |
Core | CORE | 63,22 | 60,54 | 64,64 | -1.33% |
Bonk | BONK | 0,000812 | 0,000802 | 0,000897 | -6.19% |
GALA | GALA | 1,50 | 1,48 | 1,59 | -1.82% |
Bitget Token | BGB | 37,19 | 37,15 | 37,98 | -1.58% |
Algorand | ALGO | 6,33 | 6,23 | 6,54 | -1.76% |
Sei | SEI | 17,89 | 17,68 | 18,91 | -3.52% |
Jupiter | JUP | 36,58 | 33,82 | 38,19 | 5.73% |
Mantle Staked Ether | METH | 102.483,00 | 101.576,00 | 107.004,00 | -2.13% |
Quant | QNT | 3.222,97 | 3.209,34 | 3.348,97 | -2.23% |
WhiteBIT Coin | WBT | 323,31 | 320,87 | 326,37 | -0.13% |
Flow | FLOW | 29,27 | 28,77 | 30,40 | -2.02% |
Beam | BEAM | 0,81 | 0,80 | 0,87 | -0.13% |
Aave | AAVE | 2.874,20 | 2.838,64 | 2.995,17 | -1.24% |
Bitcoin SV | BSV | 2.085,96 | 2.040,59 | 2.153,41 | -1.51% |
SingularityNET | AGIX | 31,85 | 30,73 | 33,26 | 1.4% |
Ethena | ENA | 28,43 | 25,86 | 29,94 | 7.5% |
Zebec Protocol | ZBC | 0,78 | 0,70 | 0,80 | 8.36% |
Worldcoin | WLD | 197,27 | 181,90 | 209,83 | 5.64% |
dYdX | DYDX | 71,83 | 70,55 | 74,66 | -2.61% |
Ondo | ONDO | 26,90 | 26,37 | 28,91 | -1.23% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -2.4% |
Ribbon Finance | RBN | 39,50 | 39,19 | 41,56 | -1.68% |
Wormhole | W | 21,05 | 20,79 | 22,79 | -3.63% |
Flare | FLR | 0,97 | 0,97 | 1,01 | -3.13% |
NEO | NEO | 529,60 | 522,11 | 556,24 | -3.12% |
Akash Network | AKT | 153,66 | 151,88 | 169,21 | -3.27% |
Chiliz | CHZ | 4,03 | 3,89 | 4,13 | 1.82% |
MultiversX | EGLD | 1.324,38 | 1.310,00 | 1.397,25 | -3.38% |
Axie Infinity | AXS | 240,59 | 236,67 | 249,65 | -1.44% |
Gate | GT | 261,47 | 260,56 | 269,95 | -0.38% |
The Sandbox | SAND | 14,60 | 14,37 | 15,18 | -1.27% |
KuCoin | KCS | 339,58 | 330,65 | 344,72 | 1.89% |
eCash | XEC | 0,001610 | 0,001589 | 0,001686 | -2.45% |
Tokenize Xchange | TKX | 394,27 | 389,00 | 411,19 | -0.38% |
Starknet | STRK | 43,16 | 42,87 | 45,98 | -1.33% |
EOS | EOS | 27,02 | 26,40 | 27,39 | 0.92% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,66 | -3.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.053.022,00 | -1.28% |
Ethereum ETH | 99.706,00 | -2.19% |
Tether USDT | 32,29 | -0.25% |
BNB BNB | 19.021,78 | -0.94% |
Solana SOL | 4.955,31 | 4.31% |
USDC USDC | 32,31 | -0.04% |
XRP XRP | 17,89 | 3.97% |
Lido Staked Ether STETH | 99.669,00 | -2.18% |
Dogecoin DOGE | 5,10 | -2.32% |
Toncoin TON | 190,24 | -0.26% |
Cardano ADA | 14,92 | -0.58% |
Avalanche AVAX | 1.219,54 | 0.51% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,78 | 9,96% |
Ethena | ENA | 28,43 | 7,10% |
Worldcoin | WLD | 197,27 | 5,85% |
Jupiter | JUP | 36,58 | 5,59% |
dogwifhat | WIF | 110,82 | 4,57% |
Solana | SOL | 4.955,31 | 4,01% |
Injective | INJ | 825,42 | 3,80% |
Hedera | HBAR | 3,70 | 3,75% |
XRP | XRP | 17,89 | 3,29% |
Fetch.ai | FET | 77,06 | 2,85% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,78 | 8,36% |
Ethena | ENA | 28,43 | 7,50% |
Jupiter | JUP | 36,58 | 5,73% |
Worldcoin | WLD | 197,27 | 5,64% |
dogwifhat | WIF | 110,82 | 4,88% |
Solana | SOL | 4.955,31 | 4,31% |
XRP | XRP | 17,89 | 3,97% |
Injective | INJ | 825,42 | 3,95% |
Hedera | HBAR | 3,70 | 3,61% |
Fetch.ai | FET | 77,06 | 2,31% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000812 | -6,19% |
Stacks | STX | 72,54 | -4,49% |
Lido DAO | LDO | 63,81 | -3,95% |
Optimism | OP | 91,04 | -3,83% |
The Graph | GRT | 9,24 | -3,75% |
Maker | MKR | 91.619,00 | -3,66% |
Wormhole | W | 21,05 | -3,63% |
Sei | SEI | 17,89 | -3,52% |
FLOKI | FLOKI | 0,005952 | -3,48% |
MultiversX | EGLD | 1.324,38 | -3,38% |